BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,629 Value ($000) $5,184 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 33,164 Value ($000) $5,666 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 33,674 Value ($000) $5,037 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 35,289 Value ($000) $4,933 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 37,004 Value ($000) $6,380 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 40,274 Value ($000) $6,167 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 40,649 Value ($000) $5,032 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 41,499 Value ($000) $5,452 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 46,412 Value ($000) $6,076 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 46,512 Value ($000) $4,983 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 47,859 Value ($000) $4,449 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 47,859 Value ($000) $4,204 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 49,181 Value ($000) $3,649 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 51,331 Value ($000) $4,296 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 50,306 Value ($000) $4,589 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 52,174 Value ($000) $6,623 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 60,358 Value ($000) $7,810 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 61,258 Value ($000) $7,127 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 49,583 Value ($000) $4,816 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 51,818 Value ($000) $3,862 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 53,176 Value ($000) $3,446 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 54,201 Value ($000) $2,829 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 54,941 Value ($000) $3,113 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 57,491 Value ($000) $2,620 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 62,881 Value ($000) $3,518 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 63,556 Value ($000) $3,104 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,629	$5,184	$151.46	$135.44 - $168.95
Q3 2025	33,164	$5,666	$169.47	$146.37 - $188.42
Q2 2025	33,674	$5,037	$135.11	$113.15 - $150.41
Q1 2025	35,289	$4,933	$158.19	$130.34 - $183.19
Q4 2024	37,004	$6,380	$168.78	$141.83 - $194.94
Q3 2024	40,274	$6,167	$133.67	$114.90 - $155.62
Q2 2024	40,649	$5,032	$117.83	$111.13 - $126.02
Q1 2024	41,499	$5,452	$118.70	$108.66 - $127.29
Q4 2023	46,412	$6,076	$102.08	$83.79 - $126.30
Q3 2023	46,512	$4,983	$97.43	$83.25 - $109.50
Q2 2023	47,859	$4,449	$80.16	$73.08 - $87.60
Q1 2023	47,859	$4,204	$81.16	$67.62 - $93.19
Q4 2022	49,181	$3,649	$78.64	$65.50 - $100.46
Q3 2022	51,331	$4,296	$87.28	$73.86 - $100.31
Q2 2022	50,306	$4,589	$96.09	$77.69 - $117.30
Q1 2022	52,174	$6,623	$107.20	$88.73 - $122.03
Q4 2021	60,358	$7,810	$116.12	$94.24 - $130.74
Q3 2021	61,258	$7,127	$100.33	$83.11 - $118.55
Q2 2021	49,583	$4,816	$76.25	$63.37 - $86.73
Q1 2021	51,818	$3,862	$58.60	$51.55 - $65.04
Q4 2020	53,176	$3,446	$48.82	$41.18 - $55.32
Q3 2020	54,201	$2,829	$44.51	$41.06 - $48.76
Q2 2020	54,941	$3,113	$43.48	$32.25 - $49.84
Q1 2020	57,491	$2,620	$45.26	$27.12 - $53.39
Q4 2019	62,881	$3,518	$42.09	$36.30 - $46.14
Q3 2019	63,556	$3,104	$39.22	$35.05 - $44.49