BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,463 Value ($000) $2,229 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 15,508 Value ($000) $2,650 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 15,403 Value ($000) $2,304 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 14,731 Value ($000) $2,059 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 14,533 Value ($000) $2,506 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 14,839 Value ($000) $2,272 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 15,011 Value ($000) $1,858 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 14,920 Value ($000) $1,960 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 15,105 Value ($000) $1,978 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 14,981 Value ($000) $1,605 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 14,464 Value ($000) $1,345 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 12,818 Value ($000) $1,126 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 9,479 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 8,139 Value ($000) $681 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 5,277 Value ($000) $481 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 3,563 Value ($000) $452 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,674 Value ($000) $217 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,430 Value ($000) $166 Avg Close $100.33 Range $83.11 - $118.55