BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,852 Value ($000) $23,715 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 152,274 Value ($000) $26,016 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 151,844 Value ($000) $22,713 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 152,673 Value ($000) $21,341 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 152,523 Value ($000) $26,298 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 153,613 Value ($000) $23,523 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 158,835 Value ($000) $19,664 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 154,321 Value ($000) $20,273 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 154,189 Value ($000) $20,186 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 156,650 Value ($000) $16,783 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 156,118 Value ($000) $14,514 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 158,539 Value ($000) $13,926 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 157,720 Value ($000) $11,701 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 149,203 Value ($000) $12,488 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 145,689 Value ($000) $13,291 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 146,304 Value ($000) $18,572 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 150,640 Value ($000) $19,491 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 159,511 Value ($000) $18,558 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 188,377 Value ($000) $18,299 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 187,947 Value ($000) $14,008 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 168,047 Value ($000) $10,891 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 173,800 Value ($000) $9,072 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 174,332 Value ($000) $9,878 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 170,718 Value ($000) $7,780 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 173,580 Value ($000) $9,710 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 174,064 Value ($000) $8,501 Avg Close $39.22 Range $35.05 - $44.49