BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,775 Value ($000) $48,365 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 316,973 Value ($000) $54,155 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 316,392 Value ($000) $47,326 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 317,339 Value ($000) $44,358 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 320,103 Value ($000) $55,192 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 327,417 Value ($000) $50,137 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 330,801 Value ($000) $40,953 Avg Close $117.83 Range $111.13 - $126.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,775	$48,365	$151.46	$135.44 - $168.95
Q3 2025	316,973	$54,155	$169.47	$146.37 - $188.42
Q2 2025	316,392	$47,326	$135.11	$113.15 - $150.41
Q1 2025	317,339	$44,358	$158.19	$130.34 - $183.19
Q4 2024	320,103	$55,192	$168.78	$141.83 - $194.94
Q3 2024	327,417	$50,137	$133.67	$114.90 - $155.62
Q2 2024	330,801	$40,953	$117.83	$111.13 - $126.02