BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,671 Value ($000) $4,573 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 30,086 Value ($000) $5,140 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 30,325 Value ($000) $4,536 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 29,408 Value ($000) $4,111 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 28,210 Value ($000) $4,864 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 28,279 Value ($000) $4,330 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 25,929 Value ($000) $3,210 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 25,944 Value ($000) $3,408 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 24,179 Value ($000) $3,166 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 19,788 Value ($000) $2,120 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 14,560 Value ($000) $1,354 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 15,774 Value ($000) $1,386 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 17,036 Value ($000) $1,264 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 20,346 Value ($000) $1,703 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 15,698 Value ($000) $1,432 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 4,495 Value ($000) $570 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,705 Value ($000) $221 Avg Close $116.12 Range $94.24 - $130.74