BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,988 Value ($000) $48,706 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 324,696 Value ($000) $55,474 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 397,385 Value ($000) $59,441 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 384,177 Value ($000) $53,700 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 171,209 Value ($000) $29,520 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 38,882 Value ($000) $5,954 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 23,857 Value ($000) $2,953 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 23,857 Value ($000) $3,134 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 23,857 Value ($000) $3,123 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 23,857 Value ($000) $2,556 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 23,857 Value ($000) $2,218 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 25,537 Value ($000) $2,243 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 25,537 Value ($000) $1,895 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 27,093 Value ($000) $2,268 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 52,468 Value ($000) $4,787 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 52,468 Value ($000) $6,660 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 52,468 Value ($000) $6,789 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 53,411 Value ($000) $6,214 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 53,411 Value ($000) $5,188 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 53,411 Value ($000) $3,981 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 330,703 Value ($000) $21,433 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 330,703 Value ($000) $17,263 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 320,203 Value ($000) $18,143 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 41,525 Value ($000) $1,892 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 15,950 Value ($000) $892 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 40,350 Value ($000) $1,971 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,988	$48,706	$151.46	$135.44 - $168.95
Q3 2025	324,696	$55,474	$169.47	$146.37 - $188.42
Q2 2025	397,385	$59,441	$135.11	$113.15 - $150.41
Q1 2025	384,177	$53,700	$158.19	$130.34 - $183.19
Q4 2024	171,209	$29,520	$168.78	$141.83 - $194.94
Q3 2024	38,882	$5,954	$133.67	$114.90 - $155.62
Q2 2024	23,857	$2,953	$117.83	$111.13 - $126.02
Q1 2024	23,857	$3,134	$118.70	$108.66 - $127.29
Q4 2023	23,857	$3,123	$102.08	$83.79 - $126.30
Q3 2023	23,857	$2,556	$97.43	$83.25 - $109.50
Q2 2023	23,857	$2,218	$80.16	$73.08 - $87.60
Q1 2023	25,537	$2,243	$81.16	$67.62 - $93.19
Q4 2022	25,537	$1,895	$78.64	$65.50 - $100.46
Q3 2022	27,093	$2,268	$87.28	$73.86 - $100.31
Q2 2022	52,468	$4,787	$96.09	$77.69 - $117.30
Q1 2022	52,468	$6,660	$107.20	$88.73 - $122.03
Q4 2021	52,468	$6,789	$116.12	$94.24 - $130.74
Q3 2021	53,411	$6,214	$100.33	$83.11 - $118.55
Q2 2021	53,411	$5,188	$76.25	$63.37 - $86.73
Q1 2021	53,411	$3,981	$58.60	$51.55 - $65.04
Q4 2020	330,703	$21,433	$48.82	$41.18 - $55.32
Q3 2020	330,703	$17,263	$44.51	$41.06 - $48.76
Q2 2020	320,203	$18,143	$43.48	$32.25 - $49.84
Q1 2020	41,525	$1,892	$45.26	$27.12 - $53.39
Q4 2019	15,950	$892	$42.09	$36.30 - $46.14
Q3 2019	40,350	$1,971	$39.22	$35.05 - $44.49