BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,614 Value ($000) $865 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 5,226 Value ($000) $893 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 5,299 Value ($000) $793 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 5,430 Value ($000) $759 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 5,431 Value ($000) $937 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 5,438 Value ($000) $833 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 5,438 Value ($000) $673 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 5,438 Value ($000) $714 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 5,437 Value ($000) $712 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 5,436 Value ($000) $582 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 5,416 Value ($000) $504 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 5,416 Value ($000) $476 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 5,390 Value ($000) $400 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 5,433 Value ($000) $455 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 13,525 Value ($000) $1,234 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 15,272 Value ($000) $1,939 Avg Close $107.20 Range $88.73 - $122.03
Q3 2021
Shares 17,067 Value ($000) $1,986 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 14,428 Value ($000) $1,402 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 10,351 Value ($000) $771 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 8,249 Value ($000) $535 Avg Close $48.82 Range $41.18 - $55.32