BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,704 Value ($000) $25,233 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 164,070 Value ($000) $28,031 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 147,563 Value ($000) $22,072 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 143,033 Value ($000) $19,993 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 142,170 Value ($000) $24,513 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 142,174 Value ($000) $21,771 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 144,579 Value ($000) $17,899 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 145,297 Value ($000) $19,088 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 154,856 Value ($000) $20,274 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 148,264 Value ($000) $15,885 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 183,286 Value ($000) $17,040 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 195,500 Value ($000) $17,173 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 324,226 Value ($000) $24,054 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 374,630 Value ($000) $31,357 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 628,372 Value ($000) $57,326 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 536,904 Value ($000) $68,155 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 195,186 Value ($000) $25,255 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 194,720 Value ($000) $22,654 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 195,897 Value ($000) $19,029 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 196,420 Value ($000) $14,639 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 212,092 Value ($000) $13,746 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 672,068 Value ($000) $35,082 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 1,684,659 Value ($000) $95,453 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 2,039,980 Value ($000) $92,962 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 2,023,934 Value ($000) $113,219 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 1,926,258 Value ($000) $94,078 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,704	$25,233	$151.46	$135.44 - $168.95
Q3 2025	164,070	$28,031	$169.47	$146.37 - $188.42
Q2 2025	147,563	$22,072	$135.11	$113.15 - $150.41
Q1 2025	143,033	$19,993	$158.19	$130.34 - $183.19
Q4 2024	142,170	$24,513	$168.78	$141.83 - $194.94
Q3 2024	142,174	$21,771	$133.67	$114.90 - $155.62
Q2 2024	144,579	$17,899	$117.83	$111.13 - $126.02
Q1 2024	145,297	$19,088	$118.70	$108.66 - $127.29
Q4 2023	154,856	$20,274	$102.08	$83.79 - $126.30
Q3 2023	148,264	$15,885	$97.43	$83.25 - $109.50
Q2 2023	183,286	$17,040	$80.16	$73.08 - $87.60
Q1 2023	195,500	$17,173	$81.16	$67.62 - $93.19
Q4 2022	324,226	$24,054	$78.64	$65.50 - $100.46
Q3 2022	374,630	$31,357	$87.28	$73.86 - $100.31
Q2 2022	628,372	$57,326	$96.09	$77.69 - $117.30
Q1 2022	536,904	$68,155	$107.20	$88.73 - $122.03
Q4 2021	195,186	$25,255	$116.12	$94.24 - $130.74
Q3 2021	194,720	$22,654	$100.33	$83.11 - $118.55
Q2 2021	195,897	$19,029	$76.25	$63.37 - $86.73
Q1 2021	196,420	$14,639	$58.60	$51.55 - $65.04
Q4 2020	212,092	$13,746	$48.82	$41.18 - $55.32
Q3 2020	672,068	$35,082	$44.51	$41.06 - $48.76
Q2 2020	1,684,659	$95,453	$43.48	$32.25 - $49.84
Q1 2020	2,039,980	$92,962	$45.26	$27.12 - $53.39
Q4 2019	2,023,934	$113,219	$42.09	$36.30 - $46.14
Q3 2019	1,926,258	$94,078	$39.22	$35.05 - $44.49