Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,804 | $14,767 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 92,643 | $15,828 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 84,203 | $12,595 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 75,634 | $10,572 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 69,743 | $12,025 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 74,909 | $11,471 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 69,860 | $8,649 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 67,283 | $8,839 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 62,689 | $8,207 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 59,846 | $6,412 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 60,697 | $5,643 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 56,497 | $4,963 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 52,421 | $3,889 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 64,973 | $5,438 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 61,866 | $5,644 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 60,679 | $7,703 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 56,703 | $7,337 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 56,166 | $6,534 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 60,327 | $5,860 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 61,159 | $4,558 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 60,382 | $3,913 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 63,606 | $3,320 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 59,591 | $3,376 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 63,034 | $2,872 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 59,448 | $3,326 | $42.09 | $36.30 - $46.14 |