BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,195 Value ($000) $204 Avg Close $169.47 Range $146.37 - $188.42

Q1 2025

Shares 1,570 Value ($000) $219 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,770 Value ($000) $305 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 2,085 Value ($000) $319 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 2,085 Value ($000) $258 Avg Close $117.83 Range $111.13 - $126.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,195	$204	$169.47	$146.37 - $188.42
Q1 2025	1,570	$219	$158.19	$130.34 - $183.19
Q4 2024	1,770	$305	$168.78	$141.83 - $194.94
Q3 2024	2,085	$319	$133.67	$114.90 - $155.62
Q2 2024	2,085	$258	$117.83	$111.13 - $126.02