BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $297 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,852 Value ($000) $316 Avg Close $169.47 Range $146.37 - $188.42
Q3 2022
Shares 5,218 Value ($000) $437 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 5,051 Value ($000) $461 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 5,534 Value ($000) $702 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 5,464 Value ($000) $707 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 7,571 Value ($000) $881 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 7,927 Value ($000) $770 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 9,993 Value ($000) $745 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 10,035 Value ($000) $650 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 8,766 Value ($000) $458 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 7,699 Value ($000) $436 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 5,525 Value ($000) $252 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 4,522 Value ($000) $253 Avg Close $42.09 Range $36.30 - $46.14