BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,640 Value ($000) $30,618 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 196,785 Value ($000) $33,621 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 183,012 Value ($000) $27,375 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 270,717 Value ($000) $37,841 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 383,771 Value ($000) $66,170 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 374,927 Value ($000) $57,413 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 628,845 Value ($000) $77,851 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 637,246 Value ($000) $83,715 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 680,574 Value ($000) $89,101 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 693,212 Value ($000) $74,271 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 585,406 Value ($000) $54,425 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 540,530 Value ($000) $47,480 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 673,089 Value ($000) $49,936 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 2,856,264 Value ($000) $239,069 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 2,905,046 Value ($000) $265,027 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 3,341,842 Value ($000) $424,213 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 3,668,406 Value ($000) $474,655 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 4,897,177 Value ($000) $569,738 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 5,869,612 Value ($000) $570,174 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 8,168,846 Value ($000) $608,824 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,027,853 Value ($000) $649,905 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,298,246 Value ($000) $537,568 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 11,053,029 Value ($000) $626,265 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 10,828,343 Value ($000) $493,448 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 11,480,566 Value ($000) $640,616 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 11,956,153 Value ($000) $583,939 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,640	$30,618	$151.46	$135.44 - $168.95
Q3 2025	196,785	$33,621	$169.47	$146.37 - $188.42
Q2 2025	183,012	$27,375	$135.11	$113.15 - $150.41
Q1 2025	270,717	$37,841	$158.19	$130.34 - $183.19
Q4 2024	383,771	$66,170	$168.78	$141.83 - $194.94
Q3 2024	374,927	$57,413	$133.67	$114.90 - $155.62
Q2 2024	628,845	$77,851	$117.83	$111.13 - $126.02
Q1 2024	637,246	$83,715	$118.70	$108.66 - $127.29
Q4 2023	680,574	$89,101	$102.08	$83.79 - $126.30
Q3 2023	693,212	$74,271	$97.43	$83.25 - $109.50
Q2 2023	585,406	$54,425	$80.16	$73.08 - $87.60
Q1 2023	540,530	$47,480	$81.16	$67.62 - $93.19
Q4 2022	673,089	$49,936	$78.64	$65.50 - $100.46
Q3 2022	2,856,264	$239,069	$87.28	$73.86 - $100.31
Q2 2022	2,905,046	$265,027	$96.09	$77.69 - $117.30
Q1 2022	3,341,842	$424,213	$107.20	$88.73 - $122.03
Q4 2021	3,668,406	$474,655	$116.12	$94.24 - $130.74
Q3 2021	4,897,177	$569,738	$100.33	$83.11 - $118.55
Q2 2021	5,869,612	$570,174	$76.25	$63.37 - $86.73
Q1 2021	8,168,846	$608,824	$58.60	$51.55 - $65.04
Q4 2020	10,027,853	$649,905	$48.82	$41.18 - $55.32
Q3 2020	10,298,246	$537,568	$44.51	$41.06 - $48.76
Q2 2020	11,053,029	$626,265	$43.48	$32.25 - $49.84
Q1 2020	10,828,343	$493,448	$45.26	$27.12 - $53.39
Q4 2019	11,480,566	$640,616	$42.09	$36.30 - $46.14
Q3 2019	11,956,153	$583,939	$39.22	$35.05 - $44.49