BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,444 Value ($000) $12,245 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 96,261 Value ($000) $16,446 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 96,261 Value ($000) $14,399 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 96,261 Value ($000) $13,455 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 96,261 Value ($000) $16,597 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 96,618 Value ($000) $15 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 98,902 Value ($000) $12 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 101,712 Value ($000) $13 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 106,723 Value ($000) $14 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 108,356 Value ($000) $10 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 108,356 Value ($000) $10 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 112,355 Value ($000) $10 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 143,505 Value ($000) $11 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 144,021 Value ($000) $12,055 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 144,081 Value ($000) $13,145 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 143,981 Value ($000) $18,277 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 142,459 Value ($000) $18,433 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 142,602 Value ($000) $16,590 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 141,652 Value ($000) $13,760 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 142,563 Value ($000) $10,625 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 142,563 Value ($000) $9,240 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 142,813 Value ($000) $7,455 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 286,558 Value ($000) $16,236 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 310,808 Value ($000) $14,164 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 303,329 Value ($000) $16,968 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 304,779 Value ($000) $14,885 Avg Close $39.22 Range $35.05 - $44.49
Q2 2019
Shares 306,739 Value ($000) $13,625 Avg Close $31.77 Range $27.06 - $36.45