BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 761 Value ($000) $69 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,130 Value ($000) $143 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,814 Value ($000) $235 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 1,814 Value ($000) $211 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,814 Value ($000) $176 Avg Close $76.25 Range $63.37 - $86.73

Q4 2019

Shares 1,029 Value ($000) $58 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	761	$69	$96.09	$77.69 - $117.30
Q1 2022	1,130	$143	$107.20	$88.73 - $122.03
Q4 2021	1,814	$235	$116.12	$94.24 - $130.74
Q3 2021	1,814	$211	$100.33	$83.11 - $118.55
Q2 2021	1,814	$176	$76.25	$63.37 - $86.73
Q4 2019	1,029	$58	$42.09	$36.30 - $46.14