BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $228 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,480 Value ($000) $253 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,480 Value ($000) $221 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,480 Value ($000) $207 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,480 Value ($000) $255 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,480 Value ($000) $227 Avg Close $133.67 Range $114.90 - $155.62
Q3 2023
Shares 2,990 Value ($000) $320 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 2,990 Value ($000) $278 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 2,990 Value ($000) $263 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 2,990 Value ($000) $222 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 2,990 Value ($000) $250 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,990 Value ($000) $273 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,990 Value ($000) $380 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,990 Value ($000) $387 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 4,498 Value ($000) $523 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 5,402 Value ($000) $525 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 5,402 Value ($000) $403 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 5,402 Value ($000) $350 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 6,305 Value ($000) $329 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 6,105 Value ($000) $346 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 7,490 Value ($000) $341 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 26,980 Value ($000) $1,509 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 28,685 Value ($000) $1,401 Avg Close $39.22 Range $35.05 - $44.49