BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,282 Value ($000) $4,668 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 29,275 Value ($000) $5,002 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 29,970 Value ($000) $4,483 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 25,660 Value ($000) $3,587 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 23,985 Value ($000) $4,135 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 25,060 Value ($000) $3,837 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 26,095 Value ($000) $3,231 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 26,240 Value ($000) $3,447 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 25,020 Value ($000) $3,276 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 26,445 Value ($000) $2,833 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 26,757 Value ($000) $2,488 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 26,745 Value ($000) $2,349 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 26,540 Value ($000) $1,969 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 25,840 Value ($000) $2,163 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 25,890 Value ($000) $2,362 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 25,900 Value ($000) $3,288 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 25,800 Value ($000) $3,338 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 26,230 Value ($000) $3,052 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 35,270 Value ($000) $3,426 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 81,757 Value ($000) $6,093 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 99,575 Value ($000) $6,453 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 78,260 Value ($000) $4,085 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 78,775 Value ($000) $4,463 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 20,800 Value ($000) $948 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 21,125 Value ($000) $1,182 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 21,300 Value ($000) $1,040 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,282	$4,668	$151.46	$135.44 - $168.95
Q3 2025	29,275	$5,002	$169.47	$146.37 - $188.42
Q2 2025	29,970	$4,483	$135.11	$113.15 - $150.41
Q1 2025	25,660	$3,587	$158.19	$130.34 - $183.19
Q4 2024	23,985	$4,135	$168.78	$141.83 - $194.94
Q3 2024	25,060	$3,837	$133.67	$114.90 - $155.62
Q2 2024	26,095	$3,231	$117.83	$111.13 - $126.02
Q1 2024	26,240	$3,447	$118.70	$108.66 - $127.29
Q4 2023	25,020	$3,276	$102.08	$83.79 - $126.30
Q3 2023	26,445	$2,833	$97.43	$83.25 - $109.50
Q2 2023	26,757	$2,488	$80.16	$73.08 - $87.60
Q1 2023	26,745	$2,349	$81.16	$67.62 - $93.19
Q4 2022	26,540	$1,969	$78.64	$65.50 - $100.46
Q3 2022	25,840	$2,163	$87.28	$73.86 - $100.31
Q2 2022	25,890	$2,362	$96.09	$77.69 - $117.30
Q1 2022	25,900	$3,288	$107.20	$88.73 - $122.03
Q4 2021	25,800	$3,338	$116.12	$94.24 - $130.74
Q3 2021	26,230	$3,052	$100.33	$83.11 - $118.55
Q2 2021	35,270	$3,426	$76.25	$63.37 - $86.73
Q1 2021	81,757	$6,093	$58.60	$51.55 - $65.04
Q4 2020	99,575	$6,453	$48.82	$41.18 - $55.32
Q3 2020	78,260	$4,085	$44.51	$41.06 - $48.76
Q2 2020	78,775	$4,463	$43.48	$32.25 - $49.84
Q1 2020	20,800	$948	$45.26	$27.12 - $53.39
Q4 2019	21,125	$1,182	$42.09	$36.30 - $46.14
Q3 2019	21,300	$1,040	$39.22	$35.05 - $44.49