BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,070 Value ($000) $1 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,829 Value ($000) $1 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,783 Value ($000) $0 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 31,834 Value ($000) $4 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 3,868 Value ($000) $1 Avg Close $168.78 Range $141.83 - $194.94

Q4 2020

Shares 3,141 Value ($000) $204 Avg Close $48.82 Range $41.18 - $55.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,070	$1	$151.46	$135.44 - $168.95
Q3 2025	3,829	$1	$169.47	$146.37 - $188.42
Q2 2025	2,783	$0	$135.11	$113.15 - $150.41
Q1 2025	31,834	$4	$158.19	$130.34 - $183.19
Q4 2024	3,868	$1	$168.78	$141.83 - $194.94
Q4 2020	3,141	$204	$48.82	$41.18 - $55.32