BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,429 Value ($000) $12,243 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 17,315 Value ($000) $2,958 Avg Close $169.47 Range $146.37 - $188.42

Q1 2025

Shares 129,915 Value ($000) $18,160 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 139,215 Value ($000) $24,003 Avg Close $168.78 Range $141.83 - $194.94

Q4 2021

Shares 83,000 Value ($000) $10,739 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 83,000 Value ($000) $9,655 Avg Close $100.33 Range $83.11 - $118.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,429	$12,243	$151.46	$135.44 - $168.95
Q3 2025	17,315	$2,958	$169.47	$146.37 - $188.42
Q1 2025	129,915	$18,160	$158.19	$130.34 - $183.19
Q4 2024	139,215	$24,003	$168.78	$141.83 - $194.94
Q4 2021	83,000	$10,739	$116.12	$94.24 - $130.74
Q3 2021	83,000	$9,655	$100.33	$83.11 - $118.55