BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,901 Value ($000) $11 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 79,661 Value ($000) $14 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 82,055 Value ($000) $12 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 85,770 Value ($000) $12 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 82,315 Value ($000) $14 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 83,650 Value ($000) $13 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 77,720 Value ($000) $10 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 78,055 Value ($000) $10 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 76,735 Value ($000) $10 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 84,340 Value ($000) $9 Avg Close $97.43 Range $83.25 - $109.50
Q1 2023
Shares 36,311 Value ($000) $3 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 36,131 Value ($000) $3 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 63,191 Value ($000) $5,289 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 71,336 Value ($000) $6,507 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 17,601 Value ($000) $2,234 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 18,611 Value ($000) $2,408 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 17,331 Value ($000) $2,016 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 17,946 Value ($000) $1,743 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 19,644 Value ($000) $1,464 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 21,043 Value ($000) $1,363 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 20,796 Value ($000) $1,085 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 32,410 Value ($000) $1,836 Avg Close $43.48 Range $32.25 - $49.84