BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,719 Value ($000) $1,190 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 7,769 Value ($000) $1,327 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 7,833 Value ($000) $1,172 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 8,177 Value ($000) $1,143 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 8,237 Value ($000) $1,420 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 8,720 Value ($000) $1,335 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 8,983 Value ($000) $1,112 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 9,005 Value ($000) $1,183 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 9,806 Value ($000) $1,284 Avg Close $102.08 Range $83.79 - $126.30