BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $207 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,389 Value ($000) $579 Avg Close $169.47 Range $146.37 - $188.42

Q4 2024

Shares 2,709 Value ($000) $467 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,758 Value ($000) $269 Avg Close $133.67 Range $114.90 - $155.62

Q4 2021

Shares 2,957 Value ($000) $383 Avg Close $116.12 Range $94.24 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$207	$151.46	$135.44 - $168.95
Q3 2025	3,389	$579	$169.47	$146.37 - $188.42
Q4 2024	2,709	$467	$168.78	$141.83 - $194.94
Q3 2024	1,758	$269	$133.67	$114.90 - $155.62
Q4 2021	2,957	$383	$116.12	$94.24 - $130.74