BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67,990 Value ($000) $5,691 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 66,730 Value ($000) $6,088 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 83,461 Value ($000) $10,595 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 129,632 Value ($000) $16,773 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 127,782 Value ($000) $14,866 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 101,851 Value ($000) $9,894 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 80,000 Value ($000) $5,962 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 75,000 Value ($000) $4,861 Avg Close $48.82 Range $41.18 - $55.32