BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,026 Value ($000) $28,982 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 343,956 Value ($000) $58,765 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 150,113 Value ($000) $22,454 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 195,689 Value ($000) $27,353 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 282,317 Value ($000) $48,677 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 125,721 Value ($000) $19,252 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 121,134 Value ($000) $14,996 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 113,207 Value ($000) $14,872 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 110,872 Value ($000) $14,515 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 163,921 Value ($000) $17,562 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 87,594 Value ($000) $8,144 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 86,094 Value ($000) $7,562 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 75,377 Value ($000) $5,592 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 65,400 Value ($000) $5 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 114,000 Value ($000) $10,400 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 18,450 Value ($000) $2,342 Avg Close $107.20 Range $88.73 - $122.03