BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,397 Value ($000) $4,377 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 23,937 Value ($000) $4,090 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,917 Value ($000) $3,727 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 25,589 Value ($000) $3,577 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 31,773 Value ($000) $5,478 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 31,310 Value ($000) $4,794 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 30,790 Value ($000) $3,812 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 34,089 Value ($000) $4,478 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 36,303 Value ($000) $4,753 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 37,361 Value ($000) $4,003 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 37,986 Value ($000) $3,532 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 26,343 Value ($000) $2,314 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 26,038 Value ($000) $1,932 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 25,993 Value ($000) $2,176 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 26,892 Value ($000) $2,453 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 26,395 Value ($000) $2,624 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 24,364 Value ($000) $3,152 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 23,086 Value ($000) $2,686 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 22,149 Value ($000) $2,152 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 19,963 Value ($000) $1,488 Avg Close $58.60 Range $51.55 - $65.04

Q3 2020

Shares 7,458 Value ($000) $389 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 7,611 Value ($000) $431 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 10,166 Value ($000) $463 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 11,149 Value ($000) $624 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 11,586 Value ($000) $566 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,397	$4,377	$151.46	$135.44 - $168.95
Q3 2025	23,937	$4,090	$169.47	$146.37 - $188.42
Q2 2025	24,917	$3,727	$135.11	$113.15 - $150.41
Q1 2025	25,589	$3,577	$158.19	$130.34 - $183.19
Q4 2024	31,773	$5,478	$168.78	$141.83 - $194.94
Q3 2024	31,310	$4,794	$133.67	$114.90 - $155.62
Q2 2024	30,790	$3,812	$117.83	$111.13 - $126.02
Q1 2024	34,089	$4,478	$118.70	$108.66 - $127.29
Q4 2023	36,303	$4,753	$102.08	$83.79 - $126.30
Q3 2023	37,361	$4,003	$97.43	$83.25 - $109.50
Q2 2023	37,986	$3,532	$80.16	$73.08 - $87.60
Q1 2023	26,343	$2,314	$81.16	$67.62 - $93.19
Q4 2022	26,038	$1,932	$78.64	$65.50 - $100.46
Q3 2022	25,993	$2,176	$87.28	$73.86 - $100.31
Q2 2022	26,892	$2,453	$96.09	$77.69 - $117.30
Q1 2022	26,395	$2,624	$107.20	$88.73 - $122.03
Q4 2021	24,364	$3,152	$116.12	$94.24 - $130.74
Q3 2021	23,086	$2,686	$100.33	$83.11 - $118.55
Q2 2021	22,149	$2,152	$76.25	$63.37 - $86.73
Q1 2021	19,963	$1,488	$58.60	$51.55 - $65.04
Q3 2020	7,458	$389	$44.51	$41.06 - $48.76
Q2 2020	7,611	$431	$43.48	$32.25 - $49.84
Q1 2020	10,166	$463	$45.26	$27.12 - $53.39
Q4 2019	11,149	$624	$42.09	$36.30 - $46.14
Q3 2019	11,586	$566	$39.22	$35.05 - $44.49