Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,316 | $72 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 459,981 | $79 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 120,257 | $18 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 112,599 | $16 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 127,907 | $22 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 166,413 | $25 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 88,876 | $11 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 86,411 | $11 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 260,807 | $34 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 600,911 | $64 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 356,894 | $33 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 376,548 | $33 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 569,480 | $42 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 463,569 | $39 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 458,305 | $42 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 517,935 | $66 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 476,285 | $62 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 396,184 | $46,092 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 398,441 | $38,705 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 377,731 | $28,152 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 394,264 | $25,552 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 342,126 | $17,859 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 290,945 | $16,484 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 183,063 | $8,342 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 169,597 | $9,487 | $42.09 | $36.30 - $46.14 |