BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,022 Value ($000) $21,891 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 664,688 Value ($000) $113,562 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 669,583 Value ($000) $100,156 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 769,234 Value ($000) $107,483 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 745,423 Value ($000) $123,697 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 865,087 Value ($000) $132,471 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 725,206 Value ($000) $89,781 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 781,883 Value ($000) $102,716 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 939,896 Value ($000) $123,051 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 1,247,897 Value ($000) $133,700 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 1,306,072 Value ($000) $121,425 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 1,262,183 Value ($000) $110,870 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 1,560,128 Value ($000) $115,746 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 1,159,687 Value ($000) $97,065 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 1,066,198 Value ($000) $97,269 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,263,401 Value ($000) $160,376 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,609,537 Value ($000) $208,258 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 1,312,883 Value ($000) $152,740 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,551,354 Value ($000) $150,700 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 23,628 Value ($000) $1,762 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 89,831 Value ($000) $5,822 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 142,715 Value ($000) $7,449 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 137,055 Value ($000) $7,765 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 192,704 Value ($000) $8,782 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 25,061 Value ($000) $1,402 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 13,775 Value ($000) $673 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,022	$21,891	$151.46	$135.44 - $168.95
Q3 2025	664,688	$113,562	$169.47	$146.37 - $188.42
Q2 2025	669,583	$100,156	$135.11	$113.15 - $150.41
Q1 2025	769,234	$107,483	$158.19	$130.34 - $183.19
Q4 2024	745,423	$123,697	$168.78	$141.83 - $194.94
Q3 2024	865,087	$132,471	$133.67	$114.90 - $155.62
Q2 2024	725,206	$89,781	$117.83	$111.13 - $126.02
Q1 2024	781,883	$102,716	$118.70	$108.66 - $127.29
Q4 2023	939,896	$123,051	$102.08	$83.79 - $126.30
Q3 2023	1,247,897	$133,700	$97.43	$83.25 - $109.50
Q2 2023	1,306,072	$121,425	$80.16	$73.08 - $87.60
Q1 2023	1,262,183	$110,870	$81.16	$67.62 - $93.19
Q4 2022	1,560,128	$115,746	$78.64	$65.50 - $100.46
Q3 2022	1,159,687	$97,065	$87.28	$73.86 - $100.31
Q2 2022	1,066,198	$97,269	$96.09	$77.69 - $117.30
Q1 2022	1,263,401	$160,376	$107.20	$88.73 - $122.03
Q4 2021	1,609,537	$208,258	$116.12	$94.24 - $130.74
Q3 2021	1,312,883	$152,740	$100.33	$83.11 - $118.55
Q2 2021	1,551,354	$150,700	$76.25	$63.37 - $86.73
Q1 2021	23,628	$1,762	$58.60	$51.55 - $65.04
Q4 2020	89,831	$5,822	$48.82	$41.18 - $55.32
Q3 2020	142,715	$7,449	$44.51	$41.06 - $48.76
Q2 2020	137,055	$7,765	$43.48	$32.25 - $49.84
Q1 2020	192,704	$8,782	$45.26	$27.12 - $53.39
Q4 2019	25,061	$1,402	$42.09	$36.30 - $46.14
Q3 2019	13,775	$673	$39.22	$35.05 - $44.49