BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895 Value ($000) $909 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 16,637 Value ($000) $2,842 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 7,928 Value ($000) $1,186 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 23,612 Value ($000) $3,300 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 29,224 Value ($000) $5,039 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 17,438 Value ($000) $2,670 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 13,676 Value ($000) $1,693 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 13,931 Value ($000) $1,830 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 13,931 Value ($000) $1,824 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 25,804 Value ($000) $2,765 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 23,377 Value ($000) $2,173 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 36,215 Value ($000) $3,181 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 68,306 Value ($000) $5,068 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 143,289 Value ($000) $11,993 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 196,022 Value ($000) $17,880 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 290,971 Value ($000) $36,938 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 314,898 Value ($000) $40,744 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 267,588 Value ($000) $31,134 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 82,869 Value ($000) $8,051 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 33,550 Value ($000) $2,501 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 28,714 Value ($000) $1,861 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 62,776 Value ($000) $3,277 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 64,919 Value ($000) $3,679 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 58,298 Value ($000) $2,656 Avg Close $45.26 Range $27.12 - $53.39