BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,941,396 Value ($000) $299,247 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 452,727 Value ($000) $77,348 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,308,028 Value ($000) $195,655 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,262,216 Value ($000) $176,433 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 209,086 Value ($000) $36,051 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12 Value ($000) $2 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 1,086,781 Value ($000) $134,543 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 278,408 Value ($000) $36,574 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 6,298 Value ($000) $825 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 8,658 Value ($000) $928 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 2,825,126 Value ($000) $262,652 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 34,110 Value ($000) $2,996 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 34,481 Value ($000) $2,558 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 508,931 Value ($000) $42,597 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 297,416 Value ($000) $27,133 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,127,624 Value ($000) $143,140 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 812,506 Value ($000) $105,130 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 1,379,368 Value ($000) $160,475 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 949,827 Value ($000) $92,266 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 290,303 Value ($000) $21,636 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 807,946 Value ($000) $52,363 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 16,854 Value ($000) $880 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 15,149 Value ($000) $858 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 1,063,032 Value ($000) $48,442 Avg Close $45.26 Range $27.12 - $53.39

Q3 2019

Shares 85,120 Value ($000) $4,157 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,941,396	$299,247	$151.46	$135.44 - $168.95
Q3 2025	452,727	$77,348	$169.47	$146.37 - $188.42
Q2 2025	1,308,028	$195,655	$135.11	$113.15 - $150.41
Q1 2025	1,262,216	$176,433	$158.19	$130.34 - $183.19
Q4 2024	209,086	$36,051	$168.78	$141.83 - $194.94
Q3 2024	12	$2	$133.67	$114.90 - $155.62
Q2 2024	1,086,781	$134,543	$117.83	$111.13 - $126.02
Q1 2024	278,408	$36,574	$118.70	$108.66 - $127.29
Q4 2023	6,298	$825	$102.08	$83.79 - $126.30
Q3 2023	8,658	$928	$97.43	$83.25 - $109.50
Q2 2023	2,825,126	$262,652	$80.16	$73.08 - $87.60
Q1 2023	34,110	$2,996	$81.16	$67.62 - $93.19
Q4 2022	34,481	$2,558	$78.64	$65.50 - $100.46
Q3 2022	508,931	$42,597	$87.28	$73.86 - $100.31
Q2 2022	297,416	$27,133	$96.09	$77.69 - $117.30
Q1 2022	1,127,624	$143,140	$107.20	$88.73 - $122.03
Q4 2021	812,506	$105,130	$116.12	$94.24 - $130.74
Q3 2021	1,379,368	$160,475	$100.33	$83.11 - $118.55
Q2 2021	949,827	$92,266	$76.25	$63.37 - $86.73
Q1 2021	290,303	$21,636	$58.60	$51.55 - $65.04
Q4 2020	807,946	$52,363	$48.82	$41.18 - $55.32
Q3 2020	16,854	$880	$44.51	$41.06 - $48.76
Q2 2020	15,149	$858	$43.48	$32.25 - $49.84
Q1 2020	1,063,032	$48,442	$45.26	$27.12 - $53.39
Q3 2019	85,120	$4,157	$39.22	$35.05 - $44.49