BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,506 Value ($000) $257 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,065 Value ($000) $309 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 3,035 Value ($000) $424 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 3,083 Value ($000) $532 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,506	$257	$169.47	$146.37 - $188.42
Q2 2025	2,065	$309	$135.11	$113.15 - $150.41
Q1 2025	3,035	$424	$158.19	$130.34 - $183.19
Q4 2024	3,083	$532	$168.78	$141.83 - $194.94