BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,423 Value ($000) $374 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 13,681 Value ($000) $2,337 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,462 Value ($000) $368 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,653 Value ($000) $371 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,948 Value ($000) $336 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,457 Value ($000) $223 Avg Close $133.67 Range $114.90 - $155.62
Q3 2023
Shares 53 Value ($000) $6 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 486 Value ($000) $45 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 929 Value ($000) $82 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 893 Value ($000) $66 Avg Close $78.64 Range $65.50 - $100.46