BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,983 Value ($000) $43,773 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 281,983 Value ($000) $48,177 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 360,933 Value ($000) $53,988 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 347,093 Value ($000) $48,517 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 391,893 Value ($000) $67,570 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 278,993 Value ($000) $42,722 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 348,493 Value ($000) $43,143 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 330,990 Value ($000) $43,482 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 535,492 Value ($000) $70,107 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 494,468 Value ($000) $52,977 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 437,481 Value ($000) $40,673 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 522,590 Value ($000) $45,904 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 569,127 Value ($000) $42,224 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 431,475 Value ($000) $36,114 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 437,366 Value ($000) $39,901 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 527,600 Value ($000) $66,974 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 543,500 Value ($000) $70,323 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 268,900 Value ($000) $31,284 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 278,500 Value ($000) $27,053 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 239,800 Value ($000) $17,872 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 208,200 Value ($000) $13,493 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 289,900 Value ($000) $15,133 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 212,000 Value ($000) $12,012 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 165,100 Value ($000) $7,524 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 87,500 Value ($000) $4,895 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,983	$43,773	$151.46	$135.44 - $168.95
Q3 2025	281,983	$48,177	$169.47	$146.37 - $188.42
Q2 2025	360,933	$53,988	$135.11	$113.15 - $150.41
Q1 2025	347,093	$48,517	$158.19	$130.34 - $183.19
Q4 2024	391,893	$67,570	$168.78	$141.83 - $194.94
Q3 2024	278,993	$42,722	$133.67	$114.90 - $155.62
Q2 2024	348,493	$43,143	$117.83	$111.13 - $126.02
Q1 2024	330,990	$43,482	$118.70	$108.66 - $127.29
Q4 2023	535,492	$70,107	$102.08	$83.79 - $126.30
Q3 2023	494,468	$52,977	$97.43	$83.25 - $109.50
Q2 2023	437,481	$40,673	$80.16	$73.08 - $87.60
Q1 2023	522,590	$45,904	$81.16	$67.62 - $93.19
Q4 2022	569,127	$42,224	$78.64	$65.50 - $100.46
Q3 2022	431,475	$36,114	$87.28	$73.86 - $100.31
Q2 2022	437,366	$39,901	$96.09	$77.69 - $117.30
Q1 2022	527,600	$66,974	$107.20	$88.73 - $122.03
Q4 2021	543,500	$70,323	$116.12	$94.24 - $130.74
Q3 2021	268,900	$31,284	$100.33	$83.11 - $118.55
Q2 2021	278,500	$27,053	$76.25	$63.37 - $86.73
Q1 2021	239,800	$17,872	$58.60	$51.55 - $65.04
Q4 2020	208,200	$13,493	$48.82	$41.18 - $55.32
Q3 2020	289,900	$15,133	$44.51	$41.06 - $48.76
Q2 2020	212,000	$12,012	$43.48	$32.25 - $49.84
Q1 2020	165,100	$7,524	$45.26	$27.12 - $53.39
Q4 2019	87,500	$4,895	$42.09	$36.30 - $46.14