BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,949 Value ($000) $10,320 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 64,041 Value ($000) $10,941 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 62,641 Value ($000) $9,370 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 59,206 Value ($000) $8,177 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 57,212 Value ($000) $9,843 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 57,398 Value ($000) $8,789 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 54,243 Value ($000) $6,715 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 53,208 Value ($000) $6,990 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 52,514 Value ($000) $6,875 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 52,327 Value ($000) $5,606 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 51,685 Value ($000) $4,805 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 47,937 Value ($000) $4,211 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 42,932 Value ($000) $3,185 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 40,851 Value ($000) $3,419 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 38,952 Value ($000) $3,554 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 36,799 Value ($000) $4,671 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 34,293 Value ($000) $4,437 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 33,388 Value ($000) $3,884 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 30,167 Value ($000) $2,930 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 27,102 Value ($000) $2,020 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,656 Value ($000) $691 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 7,903 Value ($000) $413 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 7,903 Value ($000) $448 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 7,903 Value ($000) $360 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,949	$10,320	$151.46	$135.44 - $168.95
Q3 2025	64,041	$10,941	$169.47	$146.37 - $188.42
Q2 2025	62,641	$9,370	$135.11	$113.15 - $150.41
Q1 2025	59,206	$8,177	$158.19	$130.34 - $183.19
Q4 2024	57,212	$9,843	$168.78	$141.83 - $194.94
Q3 2024	57,398	$8,789	$133.67	$114.90 - $155.62
Q2 2024	54,243	$6,715	$117.83	$111.13 - $126.02
Q1 2024	53,208	$6,990	$118.70	$108.66 - $127.29
Q4 2023	52,514	$6,875	$102.08	$83.79 - $126.30
Q3 2023	52,327	$5,606	$97.43	$83.25 - $109.50
Q2 2023	51,685	$4,805	$80.16	$73.08 - $87.60
Q1 2023	47,937	$4,211	$81.16	$67.62 - $93.19
Q4 2022	42,932	$3,185	$78.64	$65.50 - $100.46
Q3 2022	40,851	$3,419	$87.28	$73.86 - $100.31
Q2 2022	38,952	$3,554	$96.09	$77.69 - $117.30
Q1 2022	36,799	$4,671	$107.20	$88.73 - $122.03
Q4 2021	34,293	$4,437	$116.12	$94.24 - $130.74
Q3 2021	33,388	$3,884	$100.33	$83.11 - $118.55
Q2 2021	30,167	$2,930	$76.25	$63.37 - $86.73
Q1 2021	27,102	$2,020	$58.60	$51.55 - $65.04
Q4 2020	10,656	$691	$48.82	$41.18 - $55.32
Q3 2020	7,903	$413	$44.51	$41.06 - $48.76
Q2 2020	7,903	$448	$43.48	$32.25 - $49.84
Q1 2020	7,903	$360	$45.26	$27.12 - $53.39