BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,037 Value ($000) $1,903 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 37,514 Value ($000) $5,745 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 37,289 Value ($000) $4,616 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 42,546 Value ($000) $5,589 Avg Close $118.70 Range $108.66 - $127.29

Q3 2023

Shares 39,566 Value ($000) $4,239 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 50,961 Value ($000) $4,738 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,037	$1,903	$168.78	$141.83 - $194.94
Q3 2024	37,514	$5,745	$133.67	$114.90 - $155.62
Q2 2024	37,289	$4,616	$117.83	$111.13 - $126.02
Q1 2024	42,546	$5,589	$118.70	$108.66 - $127.29
Q3 2023	39,566	$4,239	$97.43	$83.25 - $109.50
Q2 2023	50,961	$4,738	$80.16	$73.08 - $87.60