BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,916 Value ($000) $28,041 Avg Close $151.46 Range $135.44 - $168.95
Q2 2025
Shares 119,719 Value ($000) $17,908 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 242,513 Value ($000) $33,898 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 202,815 Value ($000) $34,969 Avg Close $168.78 Range $141.83 - $194.94
Q2 2024
Shares 78,109 Value ($000) $9,670 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 41,664 Value ($000) $5,473 Avg Close $118.70 Range $108.66 - $127.29
Q3 2021
Shares 138,191 Value ($000) $16,077 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 225,209 Value ($000) $21,877 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 247,909 Value ($000) $18,477 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 306,683 Value ($000) $19,876 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 109,718 Value ($000) $5,727 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 22,700 Value ($000) $1,286 Avg Close $43.48 Range $32.25 - $49.84