BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,630 Value ($000) $75,163 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 110,525 Value ($000) $18,883 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 278,625 Value ($000) $41,677 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 94,568 Value ($000) $13,219 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 607,863 Value ($000) $104,808 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 106,516 Value ($000) $16,311 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 202,624 Value ($000) $25,085 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 333,066 Value ($000) $43,755 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 197,570 Value ($000) $25,866 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 484,822 Value ($000) $51,944 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 1,393,429 Value ($000) $129,547 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 789,162 Value ($000) $69,320 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 627,471 Value ($000) $46,552 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 322,766 Value ($000) $27,015 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 614,784 Value ($000) $56,087 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 760,990 Value ($000) $96,600 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 656,950 Value ($000) $85,002 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 920,732 Value ($000) $107,117 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 556,481 Value ($000) $54,056 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 269,037 Value ($000) $20,051 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 296,797 Value ($000) $19,236 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 338,094 Value ($000) $17,649 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 387,995 Value ($000) $21,983 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 562,085 Value ($000) $25,615 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 1,046,529 Value ($000) $58,543 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 271,318 Value ($000) $13,252 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,630	$75,163	$151.46	$135.44 - $168.95
Q3 2025	110,525	$18,883	$169.47	$146.37 - $188.42
Q2 2025	278,625	$41,677	$135.11	$113.15 - $150.41
Q1 2025	94,568	$13,219	$158.19	$130.34 - $183.19
Q4 2024	607,863	$104,808	$168.78	$141.83 - $194.94
Q3 2024	106,516	$16,311	$133.67	$114.90 - $155.62
Q2 2024	202,624	$25,085	$117.83	$111.13 - $126.02
Q1 2024	333,066	$43,755	$118.70	$108.66 - $127.29
Q4 2023	197,570	$25,866	$102.08	$83.79 - $126.30
Q3 2023	484,822	$51,944	$97.43	$83.25 - $109.50
Q2 2023	1,393,429	$129,547	$80.16	$73.08 - $87.60
Q1 2023	789,162	$69,320	$81.16	$67.62 - $93.19
Q4 2022	627,471	$46,552	$78.64	$65.50 - $100.46
Q3 2022	322,766	$27,015	$87.28	$73.86 - $100.31
Q2 2022	614,784	$56,087	$96.09	$77.69 - $117.30
Q1 2022	760,990	$96,600	$107.20	$88.73 - $122.03
Q4 2021	656,950	$85,002	$116.12	$94.24 - $130.74
Q3 2021	920,732	$107,117	$100.33	$83.11 - $118.55
Q2 2021	556,481	$54,056	$76.25	$63.37 - $86.73
Q1 2021	269,037	$20,051	$58.60	$51.55 - $65.04
Q4 2020	296,797	$19,236	$48.82	$41.18 - $55.32
Q3 2020	338,094	$17,649	$44.51	$41.06 - $48.76
Q2 2020	387,995	$21,983	$43.48	$32.25 - $49.84
Q1 2020	562,085	$25,615	$45.26	$27.12 - $53.39
Q4 2019	1,046,529	$58,543	$42.09	$36.30 - $46.14
Q3 2019	271,318	$13,252	$39.22	$35.05 - $44.49