BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,620 Value ($000) $866 Avg Close $151.46 Range $135.44 - $168.95
Q2 2025
Shares 2,643 Value ($000) $395 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,947 Value ($000) $552 Avg Close $158.19 Range $130.34 - $183.19
Q3 2024
Shares 19,773 Value ($000) $3,028 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 19,275 Value ($000) $2,386 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 91,730 Value ($000) $12,051 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,039 Value ($000) $267 Avg Close $102.08 Range $83.79 - $126.30
Q2 2023
Shares 2,772 Value ($000) $258 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 61,557 Value ($000) $5,407 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 44,134 Value ($000) $3,274 Avg Close $78.64 Range $65.50 - $100.46
Q2 2022
Shares 10,466 Value ($000) $955 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 14,054 Value ($000) $1,784 Avg Close $107.20 Range $88.73 - $122.03
Q3 2021
Shares 4,627 Value ($000) $538 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 2,505 Value ($000) $243 Avg Close $76.25 Range $63.37 - $86.73