BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,045 Value ($000) $9,101 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 58,069 Value ($000) $9,921 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 58,322 Value ($000) $8,724 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 57,905 Value ($000) $8,094 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 59,472 Value ($000) $10,254 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 62,438 Value ($000) $9,561 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 65,335 Value ($000) $8,088 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 65,425 Value ($000) $8,595 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 69,050 Value ($000) $9,040 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 70,804 Value ($000) $7,586 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 74,976 Value ($000) $5,562 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 74,976 Value ($000) $5,562 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 74,976 Value ($000) $5,562 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 73,606 Value ($000) $6,161 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 71,812 Value ($000) $6,551 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 70,941 Value ($000) $9,005 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 71,197 Value ($000) $9,212 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 73,574 Value ($000) $8,560 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 77,515 Value ($000) $7,530 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 78,511 Value ($000) $5,851 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 77,294 Value ($000) $5,009 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 77,177 Value ($000) $4,029 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 75,164 Value ($000) $4,259 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 73,316 Value ($000) $3,341 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 104,374 Value ($000) $5,839 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 108,556 Value ($000) $5,302 Avg Close $39.22 Range $35.05 - $44.49