BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,962 Value ($000) $1,381 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 4,171 Value ($000) $713 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,904 Value ($000) $434 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,964 Value ($000) $554 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 7,038 Value ($000) $1,213 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 5,005 Value ($000) $766 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 12,928 Value ($000) $1,600 Avg Close $117.83 Range $111.13 - $126.02
Q4 2023
Shares 12,000 Value ($000) $1,571 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 66,418 Value ($000) $7,116 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 28,981 Value ($000) $2,694 Avg Close $80.16 Range $73.08 - $87.60