BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,391 Value ($000) $4,376 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 34,001 Value ($000) $5,809 Avg Close $169.47 Range $146.37 - $188.42

Q3 2024

Shares 18,728 Value ($000) $2,868 Avg Close $133.67 Range $114.90 - $155.62

Q3 2022

Shares 22,087 Value ($000) $1,849 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 13,816 Value ($000) $1,260 Avg Close $96.09 Range $77.69 - $117.30

Q4 2021

Shares 18,113 Value ($000) $2,344 Avg Close $116.12 Range $94.24 - $130.74

Q4 2020

Shares 22,295 Value ($000) $1,445 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 72,501 Value ($000) $3,785 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 124,223 Value ($000) $7,038 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 126,734 Value ($000) $5,775 Avg Close $45.26 Range $27.12 - $53.39

Q3 2019

Shares 19,047 Value ($000) $930 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,391	$4,376	$151.46	$135.44 - $168.95
Q3 2025	34,001	$5,809	$169.47	$146.37 - $188.42
Q3 2024	18,728	$2,868	$133.67	$114.90 - $155.62
Q3 2022	22,087	$1,849	$87.28	$73.86 - $100.31
Q2 2022	13,816	$1,260	$96.09	$77.69 - $117.30
Q4 2021	18,113	$2,344	$116.12	$94.24 - $130.74
Q4 2020	22,295	$1,445	$48.82	$41.18 - $55.32
Q3 2020	72,501	$3,785	$44.51	$41.06 - $48.76
Q2 2020	124,223	$7,038	$43.48	$32.25 - $49.84
Q1 2020	126,734	$5,775	$45.26	$27.12 - $53.39
Q3 2019	19,047	$930	$39.22	$35.05 - $44.49