BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,554 Value ($000) $154,534 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,061,643 Value ($000) $181,382 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 977,766 Value ($000) $146,254 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,052,042 Value ($000) $147,054 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,154,633 Value ($000) $199,082 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,132,299 Value ($000) $173,389 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,145,574 Value ($000) $141,822 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,160,774 Value ($000) $152,491 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,157,166 Value ($000) $151,496 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,005,555 Value ($000) $107,735 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 951,676 Value ($000) $88,477 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 862,623 Value ($000) $75,773 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 552,982 Value ($000) $41,026 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 567,899 Value ($000) $47,533 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 641,754 Value ($000) $58,549 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 589,585 Value ($000) $74,842 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 647,931 Value ($000) $83,836 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 472,318 Value ($000) $54,949 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 314,027 Value ($000) $30,505 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 285,187 Value ($000) $21,255 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 456,030 Value ($000) $29,556 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 250,912 Value ($000) $13,098 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 250,912 Value ($000) $14,217 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 71,521 Value ($000) $3,259 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 91,279 Value ($000) $5,106 Avg Close $42.09 Range $36.30 - $46.14