BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $151 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 796 Value ($000) $136 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 566 Value ($000) $85 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 560 Value ($000) $78 Avg Close $158.19 Range $130.34 - $183.19

Q3 2024

Shares 560 Value ($000) $86 Avg Close $133.67 Range $114.90 - $155.62

Q3 2022

Shares 1 Value ($000) $0 Avg Close $87.28 Range $73.86 - $100.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$151	$151.46	$135.44 - $168.95
Q3 2025	796	$136	$169.47	$146.37 - $188.42
Q2 2025	566	$85	$135.11	$113.15 - $150.41
Q1 2025	560	$78	$158.19	$130.34 - $183.19
Q3 2024	560	$86	$133.67	$114.90 - $155.62
Q3 2022	1	$0	$87.28	$73.86 - $100.31