BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,754 Value ($000) $11,060 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 68,450 Value ($000) $11,695 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 69,983 Value ($000) $10,468 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 64,614 Value ($000) $9,032 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 48,128 Value ($000) $8,298 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 49,576 Value ($000) $7,592 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 49,823 Value ($000) $6,168 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 50,150 Value ($000) $6,588 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 49,682 Value ($000) $6,504 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 57,982 Value ($000) $6,212 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 58,167 Value ($000) $5,408 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 58,430 Value ($000) $5,132 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 58,412 Value ($000) $4,334 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 63,442 Value ($000) $5,310 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 63,366 Value ($000) $5,781 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 71,778 Value ($000) $9,111 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 54,668 Value ($000) $7,073 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 54,533 Value ($000) $6,344 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 46,510 Value ($000) $4,518 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 46,957 Value ($000) $3,500 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 45,675 Value ($000) $2,960 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 45,675 Value ($000) $2,384 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 45,875 Value ($000) $2,599 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,754	$11,060	$151.46	$135.44 - $168.95
Q3 2025	68,450	$11,695	$169.47	$146.37 - $188.42
Q2 2025	69,983	$10,468	$135.11	$113.15 - $150.41
Q1 2025	64,614	$9,032	$158.19	$130.34 - $183.19
Q4 2024	48,128	$8,298	$168.78	$141.83 - $194.94
Q3 2024	49,576	$7,592	$133.67	$114.90 - $155.62
Q2 2024	49,823	$6,168	$117.83	$111.13 - $126.02
Q1 2024	50,150	$6,588	$118.70	$108.66 - $127.29
Q4 2023	49,682	$6,504	$102.08	$83.79 - $126.30
Q3 2023	57,982	$6,212	$97.43	$83.25 - $109.50
Q2 2023	58,167	$5,408	$80.16	$73.08 - $87.60
Q1 2023	58,430	$5,132	$81.16	$67.62 - $93.19
Q4 2022	58,412	$4,334	$78.64	$65.50 - $100.46
Q3 2022	63,442	$5,310	$87.28	$73.86 - $100.31
Q2 2022	63,366	$5,781	$96.09	$77.69 - $117.30
Q1 2022	71,778	$9,111	$107.20	$88.73 - $122.03
Q4 2021	54,668	$7,073	$116.12	$94.24 - $130.74
Q3 2021	54,533	$6,344	$100.33	$83.11 - $118.55
Q2 2021	46,510	$4,518	$76.25	$63.37 - $86.73
Q1 2021	46,957	$3,500	$58.60	$51.55 - $65.04
Q4 2020	45,675	$2,960	$48.82	$41.18 - $55.32
Q3 2020	45,675	$2,384	$44.51	$41.06 - $48.76
Q2 2020	45,875	$2,599	$43.48	$32.25 - $49.84