BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,105 Value ($000) $46,258 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 314,588 Value ($000) $53,747 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 314,203 Value ($000) $46,998 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 314,906 Value ($000) $44,018 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 320,148 Value ($000) $55,200 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 327,664 Value ($000) $50,175 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 328,575 Value ($000) $40,678 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 355,634 Value ($000) $46,719 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 380,261 Value ($000) $49,784 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 398,015 Value ($000) $42,643 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 418,775 Value ($000) $38,934 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 456,923 Value ($000) $40,136 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 450,672 Value ($000) $33,435 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 485,577 Value ($000) $40,643 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 505,672 Value ($000) $46,133 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 475,562 Value ($000) $60,368 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 477,129 Value ($000) $61,735 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 386,666 Value ($000) $44,985 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 411,325 Value ($000) $39,957 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 490,673 Value ($000) $35,738 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 541,268 Value ($000) $35,079 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 540,945 Value ($000) $28,237 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 548,705 Value ($000) $31,089 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 546,339 Value ($000) $24,896 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 485,385 Value ($000) $27,152 Avg Close $42.09 Range $36.30 - $46.14