BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692,851 Value ($000) $260,936 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,727,810 Value ($000) $295,204 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,704,170 Value ($000) $254,910 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,566,293 Value ($000) $218,936 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,529,999 Value ($000) $263,803 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,531,296 Value ($000) $234,556 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,538,158 Value ($000) $190,378 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,522,734 Value ($000) $200,016 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,768,349 Value ($000) $231,474 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,765,415 Value ($000) $189,119 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 1,624,605 Value ($000) $150,994 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,584,030 Value ($000) $139,226 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 1,409,113 Value ($000) $104,527 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,239,553 Value ($000) $103,766 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 1,200,080 Value ($000) $109,438 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,079,185 Value ($000) $136,983 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,040,955 Value ($000) $134,704 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,197,567 Value ($000) $139,333 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 1,451,720 Value ($000) $141,024 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 1,507,217 Value ($000) $112,301 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 1,396,735 Value ($000) $90,485 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 1,257,097 Value ($000) $65,611 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 1,249,515 Value ($000) $70,764 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 1,226,460 Value ($000) $55,918 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 1,299,138 Value ($000) $72,662 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 1,291,332 Value ($000) $63,073 Avg Close $39.22 Range $35.05 - $44.49