BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,892 Value ($000) $13,548 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 64,178 Value ($000) $10,965 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 16,217 Value ($000) $2,426 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 16,346 Value ($000) $2,285 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 16,020 Value ($000) $2,762 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 25,587 Value ($000) $3,918 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 25,594 Value ($000) $3,169 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 46,789 Value ($000) $6,147 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 52,133 Value ($000) $6,825 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 90,617 Value ($000) $9,709 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 97,291 Value ($000) $9,045 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 100,356 Value ($000) $8,815 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 104,035 Value ($000) $7,718 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 99,261 Value ($000) $8,308 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 95,363 Value ($000) $8,700 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 91,685 Value ($000) $11,638 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 90,227 Value ($000) $11,675 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 91,948 Value ($000) $10,697 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 95,638 Value ($000) $9,290 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 102,490 Value ($000) $7,639 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 104,684 Value ($000) $6,785 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 104,870 Value ($000) $5,474 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 109,015 Value ($000) $6,177 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 118,548 Value ($000) $5,402 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 134,945 Value ($000) $7,549 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 135,980 Value ($000) $6,641 Avg Close $39.22 Range $35.05 - $44.49