BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,500 Value ($000) $5,472 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 35,500 Value ($000) $6,065 Avg Close $169.47 Range $146.37 - $188.42

Q1 2024

Shares 16,300 Value ($000) $2,141 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 16,300 Value ($000) $2,134 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 16,300 Value ($000) $1,746 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,300 Value ($000) $1,515 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 16,300 Value ($000) $1,432 Avg Close $81.16 Range $67.62 - $93.19

Q3 2022

Shares 12,598 Value ($000) $1,054 Avg Close $87.28 Range $73.86 - $100.31

Q1 2022

Shares 120,000 Value ($000) $15,233 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 100,000 Value ($000) $12,939 Avg Close $116.12 Range $94.24 - $130.74

Q4 2020

Shares 14,300 Value ($000) $927 Avg Close $48.82 Range $41.18 - $55.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,500	$5,472	$151.46	$135.44 - $168.95
Q3 2025	35,500	$6,065	$169.47	$146.37 - $188.42
Q1 2024	16,300	$2,141	$118.70	$108.66 - $127.29
Q4 2023	16,300	$2,134	$102.08	$83.79 - $126.30
Q3 2023	16,300	$1,746	$97.43	$83.25 - $109.50
Q2 2023	16,300	$1,515	$80.16	$73.08 - $87.60
Q1 2023	16,300	$1,432	$81.16	$67.62 - $93.19
Q3 2022	12,598	$1,054	$87.28	$73.86 - $100.31
Q1 2022	120,000	$15,233	$107.20	$88.73 - $122.03
Q4 2021	100,000	$12,939	$116.12	$94.24 - $130.74
Q4 2020	14,300	$927	$48.82	$41.18 - $55.32