BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 636,008 Value ($000) $47,185 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 751,215 Value ($000) $62,877 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 751,033 Value ($000) $68,517 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 734,383 Value ($000) $93,223 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 713,851 Value ($000) $92,365 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 813,990 Value ($000) $94,700 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 816,584 Value ($000) $79,323 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 1,790,573 Value ($000) $133,451 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 2,550,942 Value ($000) $165,327 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 300,000 Value ($000) $15,660 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 907,065 Value ($000) $51,394 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 1,048,851 Value ($000) $47,796 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	636,008	$47,185	$78.64	$65.50 - $100.46
Q3 2022	751,215	$62,877	$87.28	$73.86 - $100.31
Q2 2022	751,033	$68,517	$96.09	$77.69 - $117.30
Q1 2022	734,383	$93,223	$107.20	$88.73 - $122.03
Q4 2021	713,851	$92,365	$116.12	$94.24 - $130.74
Q3 2021	813,990	$94,700	$100.33	$83.11 - $118.55
Q2 2021	816,584	$79,323	$76.25	$63.37 - $86.73
Q1 2021	1,790,573	$133,451	$58.60	$51.55 - $65.04
Q4 2020	2,550,942	$165,327	$48.82	$41.18 - $55.32
Q3 2020	300,000	$15,660	$44.51	$41.06 - $48.76
Q2 2020	907,065	$51,394	$43.48	$32.25 - $49.84
Q1 2020	1,048,851	$47,796	$45.26	$27.12 - $53.39