BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,019 Value ($000) $1,544 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 9,312 Value ($000) $1,591 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 6,875 Value ($000) $1,028 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 9,097 Value ($000) $1,272 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 9,627 Value ($000) $1,660 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 8,687 Value ($000) $1,330 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 9,904 Value ($000) $1,226 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 7,190 Value ($000) $945 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 7,956 Value ($000) $1,042 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 6,660 Value ($000) $714 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 6,808 Value ($000) $633 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 6,433 Value ($000) $565 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 6,433 Value ($000) $477 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 6,710 Value ($000) $562 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 6,554 Value ($000) $598 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 6,525 Value ($000) $828 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 6,584 Value ($000) $852 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 4,471 Value ($000) $520 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 3,700 Value ($000) $359 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 3,883 Value ($000) $289 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,851 Value ($000) $249,583 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,640 Value ($000) $190,008 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 3,640 Value ($000) $206 Avg Close $43.48 Range $32.25 - $49.84