BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,515 Value ($000) $3,316 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 18,507 Value ($000) $3,162 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 18,656 Value ($000) $2,791 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 17,090 Value ($000) $2,389 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 16,601 Value ($000) $2,862 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,515	$3,316	$151.46	$135.44 - $168.95
Q3 2025	18,507	$3,162	$169.47	$146.37 - $188.42
Q2 2025	18,656	$2,791	$135.11	$113.15 - $150.41
Q1 2025	17,090	$2,389	$158.19	$130.34 - $183.19
Q4 2024	16,601	$2,862	$168.78	$141.83 - $194.94