BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677,065 Value ($000) $258,503 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,703,303 Value ($000) $291,009 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,684,829 Value ($000) $252,017 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,631,780 Value ($000) $228,090 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,611,895 Value ($000) $277,923 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,591,452 Value ($000) $243,699 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,567,253 Value ($000) $194,026 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,698,822 Value ($000) $223,174 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,693,677 Value ($000) $221,736 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,705,963 Value ($000) $182,777 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 1,720,105 Value ($000) $159,918 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,995,411 Value ($000) $175,277 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 2,003,587 Value ($000) $148,646 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 2,048,774 Value ($000) $171,482 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,054,418 Value ($000) $187,425 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,524,297 Value ($000) $320,434 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 3,056,887 Value ($000) $395,531 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 3,883,035 Value ($000) $451,752 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 3,856,876 Value ($000) $374,657 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 3,967,727 Value ($000) $295,715 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,809,786 Value ($000) $246,912 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,853,602 Value ($000) $201,158 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 3,605,210 Value ($000) $204,271 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 3,682,900 Value ($000) $167,830 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 2,295,384 Value ($000) $128,404 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 22,110 Value ($000) $1,080 Avg Close $39.22 Range $35.05 - $44.49